DCC - سعر السهم


السعر Chg يوم عام تاريخ
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
Arendals Fossekompani 131.50 0 0% -14.28% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bunzl 2,360.00 40.00 1.72% -21.28% 2025-07-01
Bonheur 230.50 1.50 0.66% -2.95% 2025-07-01
Bureau Veritas 27.96 -0.98 -3.39% 10.34% 2025-07-01
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Intracom Holdings 3.41 0.11 3.18% 5.42% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Mytilineos Holdings 45.54 -0.48 -1.04% 28.43% 2025-07-01
Randstad 40.00 0.80 2.04% -6.69% 2025-07-01
Rentokil Initial 353.20 1.10 0.31% -22.05% 2025-07-01
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01

السعر يوم عام تاريخ
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02